USGS: Water Resources Data Illinois 2004

home *** CD-ROM | disk | FTP | other *** search

/ USGS: Water Resources Data Illinois 2004 / USGS Water Resources Data Illinois 2004.iso / data / watecorf / 05551700.txt < prev next >

Wrap

Text File | 2005-03-20 | 58.3 KB | 3,973 lines

# 05551700 Blackberry Creek near Yorkville, IL # Date Water Stage Daily Values, period of record # (yr/mo/dy) (feet above datum) 19931001 4.30 19931002 4.23 19931003 4.15 19931004 4.06 19931005 4.00 19931006 3.96 19931007 3.92 19931008 3.94 19931009 4.27 19931010 4.27 19931011 4.19 19931012 4.12 19931013 4.06 19931014 4.00 19931015 3.97 19931016 4.03 19931017 4.18 19931018 4.31 19931019 4.24 19931020 4.17 19931021 4.22 19931022 4.21 19931023 4.18 19931024 4.16 19931025 4.11 19931026 4.10 19931027 3.97 19931028 3.84 19931029 3.86 19931030 3.88 19931031 3.86 19931101 3.82 19931102 3.79 19931103 3.80 19931104 3.80 19931105 3.79 19931106 3.79 19931107 3.76 19931108 3.75 19931109 3.75 19931110 3.74 19931111 3.75 19931112 3.86 19931113 4.14 19931114 4.14 19931115 4.03 19931117 3.87 19931118 3.80 19931119 3.78 19931120 3.77 19931121 3.76 19931122 3.76 19931123 3.75 19931124 3.73 19931125 3.72 19931126 3.89 19931127 4.19 19931128 4.07 19931129 3.94 19931130 3.87 19931201 3.91 19931202 3.98 19931203 4.17 19931204 4.11 19931205 4.04 19931206 3.96 19931207 3.92 19931208 3.86 19931209 3.83 19931210 3.82 19931211 3.79 19931212 3.76 19931213 3.75 19931214 3.77 19931215 3.81 19931216 3.79 19931217 3.76 19931218 3.80 19931219 3.91 19931220 3.93 19931221 3.89 19931222 3.84 19931223 3.78 19931224 3.73 19931225 3.70 19931226 3.71 19931227 3.77 19931228 3.71 19931229 3.70 19931230 3.69 19931231 3.70 19940101 3.71 19940102 3.71 19940103 3.70 19940104 3.69 19940105 3.68 19940106 3.65 19940107 3.67 19940108 3.58 19940109 3.67 19940110 3.65 19940111 3.65 19940112 3.66 19940113 3.67 19940114 3.63 19940115 3.66 19940116 3.64 19940117 3.64 19940118 3.64 19940119 3.65 19940120 3.66 19940121 3.66 19940122 3.66 19940123 3.64 19940124 3.68 19940125 3.73 19940126 3.71 19940127 3.75 19940128 4.42 19940129 4.79 19940130 4.62 19940131 4.43 19940201 4.18 19940202 3.97 19940203 3.88 19940204 3.81 19940205 3.79 19940206 3.76 19940207 3.74 19940208 3.73 19940209 3.71 19940210 3.71 19940211 3.71 19940212 3.70 19940213 3.70 19940214 3.68 19940215 3.68 19940216 3.73 19940217 3.96 19940218 5.13 19940219 6.41 19940220 8.07 19940221 8.24 19940222 7.70 19940223 6.67 19940224 5.07 19940225 5.35 19940226 5.35 19940227 5.19 19940228 5.00 19940301 4.54 19940302 4.28 19940303 4.06 19940304 4.10 19940305 4.34 19940306 5.02 19940307 5.87 19940308 5.88 19940309 5.09 19940310 4.70 19940311 4.51 19940312 4.36 19940313 4.32 19940314 4.32 19940315 4.27 19940316 4.19 19940317 4.11 19940318 4.08 19940319 4.01 19940320 3.97 19940321 4.01 19940322 4.17 19940323 4.11 19940324 4.04 19940325 3.97 19940326 3.92 19940327 3.97 19940328 3.98 19940329 3.93 19940330 3.88 19940331 3.83 19940401 3.79 19940402 3.77 19940403 3.75 19940404 3.72 19940405 3.72 19940406 3.71 19940407 3.69 19940408 3.68 19940409 3.67 19940410 3.67 19940411 3.66 19940412 3.77 19940413 3.93 19940414 3.93 19940415 3.89 19940416 3.86 19940417 3.79 19940418 3.75 19940419 3.72 19940420 3.69 19940421 3.67 19940422 3.65 19940423 3.63 19940424 3.62 19940425 3.62 19940426 3.65 19940427 3.66 19940428 3.65 19940429 3.65 19940430 3.68 19940501 3.81 19940502 3.82 19940503 3.76 19940504 3.72 19940505 3.68 19940506 3.66 19940507 3.65 19940508 3.64 19940509 3.63 19940510 3.62 19940511 3.60 19940512 3.61 19940513 3.58 19940514 3.57 19940515 3.59 19940516 3.56 19940517 3.54 19940518 3.54 19940519 3.52 19940520 3.49 19940521 3.50 19940522 3.50 19940523 3.49 19940524 3.49 19940525 3.49 19940526 3.50 19940527 3.50 19940528 3.47 19940529 3.47 19940530 3.48 19940531 3.45 19940601 3.43 19940603 3.39 19940604 3.35 19940605 3.35 19940606 3.37 19940607 3.36 19940608 3.39 19940609 3.39 19940610 3.37 19940611 3.34 19940612 3.38 19940613 3.39 19940614 3.48 19940615 3.47 19940616 3.41 19940617 3.36 19940618 3.33 19940619 3.36 19940620 3.39 19940621 3.36 19940622 3.36 19940623 3.50 19940624 4.93 19940625 7.04 19940626 7.30 19940627 5.71 19940628 4.63 19940629 4.31 19940630 4.12 19940701 3.96 19940702 3.84 19940703 3.79 19940704 3.72 19940705 3.68 19940706 3.65 19940707 3.66 19940708 3.72 19940709 3.69 19940710 3.65 19940711 3.62 19940712 3.59 19940713 3.59 19940714 3.56 19940715 3.55 19940716 3.52 19940717 3.51 19940718 3.49 19940719 3.47 19940720 3.49 19940721 3.55 19940722 3.57 19940723 3.55 19940724 3.50 19940725 3.48 19940726 3.48 19940727 3.47 19940728 3.46 19940729 3.43 19940730 3.40 19940731 3.42 19940801 3.41 19940802 3.41 19940803 3.40 19940804 3.48 19940805 3.49 19940806 3.44 19940807 3.43 19940808 3.41 19940809 3.41 19940810 3.42 19940811 3.98 19940812 4.71 19940813 4.44 19940814 5.26 19940815 4.65 19940816 4.10 19940817 3.86 19940818 3.73 19940819 3.68 19940820 3.68 19940821 3.69 19940822 3.64 19940823 3.59 19940824 3.55 19940825 3.53 19940826 3.53 19940827 3.51 19940828 3.50 19940829 3.49 19940830 3.52 19940831 3.58 19940901 3.54 19940902 3.49 19940903 3.48 19940904 3.47 19940905 3.48 19940906 3.48 19940907 3.47 19940908 3.45 19940909 3.43 19940910 3.42 19940911 3.42 19940912 3.41 19940913 3.40 19940914 3.40 19940915 3.40 19940916 3.37 19940917 3.36 19940918 3.40 19940919 3.38 19940920 3.38 19940921 3.39 19940922 3.38 19940923 3.41 19940924 3.48 19940925 3.52 19940926 3.50 19940927 3.50 19940928 3.48 19940929 3.46 19940930 3.44 19941001 3.42 19941002 3.43 19941003 3.43 19941004 3.41 19941005 3.41 19941006 3.40 19941008 3.45 19941009 3.53 19941010 3.53 19941011 3.50 19941012 3.48 19941013 3.47 19941014 3.43 19941015 3.41 19941016 3.41 19941017 3.42 19941018 3.42 19941019 3.44 19941020 3.39 19941021 3.45 19941022 3.42 19941023 3.41 19941024 3.40 19941025 3.43 19941026 3.42 19941027 3.40 19941028 3.39 19941029 3.40 19941030 3.40 19941031 3.55 19941101 4.34 19941102 4.31 19941103 4.01 19941104 3.97 19941105 4.26 19941106 5.09 19941107 5.16 19941108 4.59 19941109 4.40 19941110 4.39 19941111 4.25 19941112 4.10 19941113 3.99 19941114 4.06 19941115 4.03 19941116 3.92 19941117 3.85 19941118 3.83 19941119 3.79 19941120 3.75 19941121 3.75 19941122 3.74 19941123 3.70 19941124 3.70 19941125 3.69 19941126 3.67 19941127 3.83 19941128 4.68 19941129 4.54 19941130 4.22 19941201 4.07 19941202 3.98 19941203 3.90 19941204 3.85 19941205 3.82 19941206 3.83 19941207 4.08 19941208 4.15 19941209 4.18 19941210 4.24 19941211 4.15 19941212 4.04 19941213 3.97 19941214 3.90 19941215 3.85 19941216 3.84 19941217 3.94 19941218 4.07 19941219 4.06 19941220 4.01 19941221 3.98 19941222 3.96 19941223 3.99 19941224 4.07 19941225 4.12 19941226 4.05 19941227 3.97 19941228 3.92 19941229 3.88 19941230 3.84 19941231 3.81 19950101 3.78 19950102 3.72 19950103 3.79 19950104 3.77 19950105 3.78 19950106 3.78 19950107 3.78 19950108 3.78 19950109 3.77 19950110 3.74 19950111 3.72 19950112 3.75 19950113 3.81 19950114 5.21 19950115 6.51 19950116 6.47 19950117 5.23 19950118 4.83 19950119 4.70 19950120 4.74 19950121 4.59 19950122 4.41 19950123 4.29 19950124 4.19 19950125 4.09 19950126 4.06 19950127 4.05 19950128 3.94 19950129 3.88 19950130 3.86 19950131 3.82 19950201 3.81 19950202 3.82 19950203 3.79 19950204 3.78 19950205 3.73 19950206 3.83 19950207 3.80 19950208 3.72 19950209 3.76 19950210 3.73 19950211 3.62 19950212 3.68 19950213 3.69 19950214 3.69 19950215 3.68 19950216 3.67 19950217 3.67 19950218 3.68 19950219 3.80 19950220 3.85 19950221 3.83 19950222 3.74 19950223 3.70 19950224 3.67 19950225 3.65 19950226 3.65 19950227 3.80 19950228 3.92 19950301 3.78 19950302 3.71 19950303 3.71 19950304 3.67 19950305 3.66 19950306 3.66 19950307 3.67 19950308 3.68 19950309 3.65 19950310 3.67 19950311 3.92 19950312 4.04 19950313 4.02 19950314 4.02 19950315 3.97 19950316 3.91 19950317 3.86 19950318 3.82 19950319 3.79 19950320 3.80 19950321 3.81 19950322 3.77 19950323 3.76 19950324 3.72 19950325 3.70 19950326 3.68 19950327 3.73 19950328 3.94 19950329 3.97 19950330 3.90 19950331 3.85 19950401 3.80 19950402 3.76 19950403 3.74 19950404 3.73 19950405 3.69 19950406 3.67 19950407 3.66 19950408 3.66 19950409 3.95 19950410 4.45 19950411 4.95 19950412 5.37 19950413 5.25 19950414 4.84 19950415 4.58 19950416 4.38 19950417 4.28 19950418 4.29 19950419 4.39 19950420 4.35 19950421 4.25 19950422 4.19 19950423 4.12 19950424 4.07 19950425 4.02 19950426 4.05 19950427 5.32 19950428 6.33 19950429 5.93 19950430 5.25 19950501 4.97 19950502 4.75 19950503 4.56 19950504 4.39 19950505 4.30 19950506 4.21 19950507 4.15 19950508 4.18 19950509 4.56 19950510 5.33 19950511 5.59 19950512 4.87 19950513 4.58 19950514 4.51 19950515 4.37 19950516 4.27 19950517 4.26 19950518 4.25 19950519 4.28 19950520 4.23 19950521 4.13 19950522 4.05 19950523 4.31 19950524 5.54 19950525 5.80 19950526 5.21 19950527 4.80 19950528 5.46 19950529 6.25 19950530 5.74 19950531 5.03 19950601 4.70 19950602 4.62 19950603 5.24 19950604 4.80 19950605 4.52 19950606 4.35 19950607 4.26 19950608 4.16 19950609 4.08 19950610 4.05 19950611 4.01 19950612 3.95 19950613 3.90 19950614 3.86 19950615 3.82 19950616 3.81 19950617 3.78 19950618 3.74 19950619 3.72 19950620 3.70 19950621 3.68 19950622 3.67 19950623 3.66 19950624 3.64 19950625 3.64 19950626 3.65 19950627 3.70 19950628 3.86 19950629 3.80 19950630 3.73 19950701 3.70 19950702 3.66 19950703 3.63 19950704 3.75 19950706 4.30 19950707 4.00 19950708 3.84 19950709 3.78 19950710 3.73 19950711 3.69 19950712 3.65 19950713 3.64 19950714 3.63 19950715 3.61 19950716 3.58 19950717 3.57 19950718 3.53 19950719 3.50 19950720 3.51 19950721 3.52 19950722 3.55 19950723 3.55 19950724 3.55 19950725 3.56 19950726 3.63 19950727 3.61 19950728 3.67 19950729 3.63 19950730 3.56 19950731 3.52 19950801 3.51 19950802 3.51 19950803 3.53 19950804 3.55 19950805 3.53 19950806 3.51 19950807 3.49 19950808 3.47 19950809 3.46 19950810 3.46 19950811 3.45 19950812 3.44 19950813 3.42 19950814 3.41 19950815 3.44 19950816 4.18 19950817 4.29 19950818 4.26 19950819 3.87 19950820 3.73 19950821 3.63 19950822 3.57 19950823 3.52 19950824 3.49 19950825 3.49 19950826 3.48 19950827 3.46 19950828 3.44 19950829 3.43 19950830 3.42 19950831 3.40 19950901 3.39 19950902 3.37 19950903 3.36 19950904 3.37 19950905 3.36 19950906 3.35 19950907 3.41 19950908 3.47 19950909 3.46 19950910 3.42 19950911 3.39 19950912 3.38 19950913 3.38 19950914 3.38 19950915 3.36 19950916 3.35 19950917 3.34 19950918 3.33 19950919 3.35 19950920 3.37 19950921 3.40 19950922 3.41 19950923 3.40 19950924 3.39 19950925 3.39 19950926 3.38 19950927 3.37 19950928 3.36 19950929 3.36 19950930 3.36 19951001 3.40 19951002 3.39 19951003 3.41 19951004 3.40 19951005 3.40 19951006 3.67 19951007 3.74 19951008 3.59 19951009 3.52 19951010 3.47 19951011 3.45 19951012 3.43 19951013 3.41 19951014 3.42 19951015 3.44 19951016 3.42 19951017 3.41 19951018 3.39 19951019 3.43 19951020 4.02 19951021 4.28 19951022 3.94 19951023 3.75 19951024 3.68 19951025 3.65 19951026 3.61 19951027 3.65 19951028 3.83 19951029 3.81 19951030 3.72 19951031 3.74 19951101 3.92 19951102 4.87 19951103 5.26 19951104 4.81 19951105 4.34 19951106 4.11 19951107 4.03 19951108 3.93 19951109 3.85 19951110 4.21 19951111 6.07 19951112 6.73 19951113 6.41 19951114 5.33 19951115 4.88 19951116 4.65 19951117 4.46 19951118 4.35 19951119 4.32 19951120 4.30 19951121 4.22 19951122 4.12 19951123 4.04 19951124 3.96 19951125 3.90 19951126 3.88 19951127 3.89 19951128 3.88 19951129 3.84 19951130 3.83 19951201 3.83 19951202 3.83 19951203 3.81 19951204 3.78 19951205 3.76 19951206 3.74 19951207 3.70 19951208 3.70 19951209 3.55 19951210 3.76 19951211 3.74 19951212 3.74 19951213 3.74 19951214 3.76 19951215 3.75 19951216 3.72 19951217 3.70 19951218 3.69 19951219 3.67 19951220 3.64 19951221 3.62 19951222 3.64 19951223 3.63 19951224 3.61 19951225 3.59 19951226 3.52 19951227 3.59 19951228 3.57 19951229 3.59 19951230 3.60 19951231 3.60 19960101 3.61 19960102 3.59 19960103 3.54 19960104 3.55 19960105 3.53 19960106 3.59 19960107 3.58 19960108 3.57 19960109 3.57 19960110 3.55 19960111 3.55 19960112 3.57 19960113 3.57 19960114 3.56 19960115 3.56 19960116 3.54 19960117 3.64 19960118 4.60 19960119 5.20 19960120 4.50 19960121 4.49 19960122 4.05 19960123 3.83 19960124 3.79 19960125 3.65 19960126 3.85 19960127 3.71 19960128 3.56 19960129 3.78 19960130 3.59 19960131 3.64 19960201 3.63 19960202 3.63 19960203 3.63 19960204 3.63 19960205 3.64 19960206 3.67 19960207 3.68 19960208 3.76 19960209 3.85 19960210 3.88 19960211 3.81 19960212 3.71 19960213 3.65 19960214 3.64 19960215 3.62 19960216 3.57 19960217 3.60 19960218 3.53 19960219 3.62 19960220 3.60 19960221 3.61 19960222 3.58 19960223 3.59 19960224 3.56 19960225 3.54 19960226 3.54 19960227 3.70 19960228 3.88 19960229 3.69 19960301 3.73 19960302 3.64 19960303 3.57 19960304 3.68 19960305 3.69 19960306 3.61 19960307 3.55 19960308 3.60 19960309 3.61 19960310 3.56 19960311 3.55 19960312 3.53 19960313 3.51 19960314 3.51 19960315 3.51 19960316 3.50 19960317 3.50 19960318 3.50 19960319 3.49 19960320 3.50 19960321 3.49 19960322 3.46 19960323 3.48 19960324 3.47 19960325 3.55 19960326 3.61 19960327 3.59 19960328 3.55 19960329 3.53 19960330 3.51 19960331 3.51 19960401 3.51 19960402 3.50 19960403 3.51 19960404 3.51 19960405 3.51 19960406 3.50 19960407 3.49 19960408 3.48 19960409 3.48 19960410 3.46 19960411 3.46 19960412 3.46 19960413 3.47 19960414 3.47 19960415 3.60 19960416 3.76 19960417 3.69 19960418 3.64 19960419 3.72 19960420 3.85 19960421 3.82 19960422 3.78 19960423 3.78 19960424 3.73 19960425 3.70 19960426 3.68 19960427 3.64 19960428 3.61 19960429 3.63 19960430 3.69 19960501 3.68 19960502 3.64 19960503 3.62 19960504 3.61 19960505 3.60 19960506 3.58 19960507 3.57 19960508 3.58 19960509 3.68 19960510 4.18 19960511 4.30 19960512 4.13 19960513 3.94 19960514 3.85 19960515 3.82 19960516 3.79 19960517 3.78 19960518 3.78 19960519 3.73 19960520 3.70 19960521 3.89 19960522 3.98 19960523 3.91 19960524 4.27 19960525 4.85 19960526 4.84 19960527 4.72 19960528 4.89 19960529 5.64 19960530 6.05 19960531 5.21 19960601 4.78 19960602 4.95 19960603 5.16 19960604 5.03 19960605 4.76 19960606 4.57 19960607 5.19 19960608 5.91 19960609 5.29 19960610 4.96 19960611 4.90 19960612 4.70 19960613 4.50 19960614 4.36 19960615 4.23 19960616 4.15 19960617 4.36 19960618 6.13 19960619 6.90 19960620 6.13 19960621 5.21 19960622 4.86 19960623 4.71 19960624 4.84 19960625 4.81 19960626 4.52 19960627 4.29 19960628 4.17 19960629 4.08 19960630 3.99 19960701 3.92 19960702 3.87 19960703 3.84 19960704 3.78 19960705 3.77 19960706 3.75 19960707 3.74 19960708 3.72 19960709 3.68 19960710 3.65 19960711 3.64 19960712 3.63 19960713 3.60 19960714 3.61 19960715 3.77 19960716 3.78 19960717 4.30 19960718 10.49 19960719 11.27 19960720 8.74 19960721 7.34 19960722 6.67 19960723 6.27 19960724 5.89 19960725 5.64 19960726 5.42 19960727 5.27 19960728 5.22 19960729 5.29 19960730 5.60 19960731 5.65 19960801 5.33 19960802 5.13 19960803 4.98 19960804 4.86 19960805 4.78 19960806 4.93 19960807 5.56 19960808 5.19 19960809 4.92 19960810 4.77 19960811 4.68 19960812 4.63 19960813 4.58 19960814 4.52 19960815 4.47 19960816 4.42 19960817 4.37 19960818 4.32 19960819 4.29 19960820 4.29 19960821 4.26 19960822 4.24 19960823 4.24 19960824 4.23 19960825 4.20 19960826 4.17 19960827 4.15 19960828 4.12 19960829 4.09 19960830 4.06 19960831 4.04 19960901 4.04 19960902 4.03 19960903 4.00 19960904 3.99 19960905 3.99 19960906 3.98 19960907 3.97 19960908 3.97 19960909 4.02 19960910 4.03 19960911 4.04 19960912 4.12 19960913 4.03 19960914 3.99 19960915 3.97 19960916 3.97 19960917 3.95 19960918 3.95 19960919 3.89 19960920 3.88 19960921 3.88 19960922 3.89 19960923 3.87 19960924 3.87 19960925 3.87 19960926 3.98 19960927 4.33 19960928 4.22 19960929 4.09 19960930 4.03 19961001 4.00 19961002 3.99 19961003 3.98 19961004 3.96 19961005 3.93 19961006 3.92 19961007 3.93 19961008 3.92 19961009 3.96 19961010 3.96 19961011 3.95 19961012 3.94 19961013 3.93 19961014 3.92 19961015 3.92 19961016 3.93 19961017 4.04 19961018 4.14 19961019 4.06 19961020 4.04 19961021 4.01 19961022 4.01 19961023 4.05 19961024 4.08 19961025 4.04 19961026 4.01 19961027 3.99 19961028 3.98 19961029 4.02 19961030 4.29 19961031 4.26 19961101 4.16 19961102 4.11 19961103 4.07 19961104 4.06 19961105 4.05 19961106 4.11 19961107 4.39 19961108 4.34 19961109 4.23 19961110 4.16 19961111 4.12 19961112 4.08 19961113 4.05 19961114 4.02 19961115 4.01 19961116 4.01 19961117 4.02 19961118 4.06 19961119 4.06 19961120 4.02 19961121 4.02 19961122 4.05 19961123 4.05 19961124 4.05 19961125 4.05 19961126 3.98 19961127 3.98 19961128 4.06 19961129 4.01 19961130 4.08 19961201 4.16 19961202 4.16 19961203 4.13 19961204 4.14 19961205 4.09 19961206 4.08 19961207 4.08 19961208 4.06 19961209 4.03 19961210 4.04 19961211 4.13 19961212 4.50 19961213 4.53 19961214 4.41 19961215 4.35 19961216 4.39 19961217 4.34 19961218 4.18 19961219 4.08 19961220 4.21 19961221 4.14 19961222 4.13 19961223 4.13 19961224 4.21 19961225 4.01 19961226 4.16 19961227 4.11 19961228 4.08 19961229 4.08 19961230 4.07 19961231 4.05 19970101 4.03 19970102 4.05 19970103 4.13 19970104 4.15 19970105 4.38 19970106 4.33 19970107 4.23 19970108 4.28 19970109 4.18 19970110 4.10 19970111 4.00 19970122 4.32 19970123 4.77 19970124 4.66 19970130 4.12 19970131 4.11 19970201 4.15 19970202 4.19 19970203 4.30 19970204 4.48 19970205 4.87 19970206 4.71 19970207 4.49 19970208 4.34 19970209 4.29 19970210 4.25 19970211 4.21 19970212 4.16 19970213 4.09 19970214 4.13 19970215 4.05 19970216 4.04 19970217 4.03 19970218 4.26 19970219 5.39 19970220 5.09 19970221 6.66 19970222 9.24 19970223 7.48 19970224 6.49 19970225 5.89 19970226 5.61 19970227 6.05 19970228 6.58 19970301 6.25 19970302 6.23 19970303 5.85 19970304 5.49 19970305 5.30 19970306 5.13 19970307 4.98 19970308 4.90 19970309 4.82 19970310 4.82 19970311 4.77 19970312 4.72 19970313 4.68 19970314 4.65 19970315 4.58 19970316 4.54 19970317 4.52 19970318 4.51 19970319 4.47 19970320 4.45 19970321 4.43 19970322 4.40 19970323 4.38 19970324 4.37 19970325 4.42 19970326 4.41 19970327 4.38 19970328 4.35 19970329 4.45 19970330 4.47 19970331 4.44 19970401 4.38 19970402 4.34 19970403 4.33 19970404 4.29 19970405 4.34 19970406 4.39 19970407 4.35 19970408 4.30 19970409 4.26 19970410 4.25 19970411 4.27 19970412 4.51 19970413 4.68 19970414 4.60 19970415 4.51 19970416 4.44 19970417 4.40 19970418 4.37 19970419 4.37 19970420 4.37 19970421 4.35 19970422 4.31 19970423 4.26 19970424 4.23 19970425 4.20 19970426 4.18 19970427 4.15 19970428 4.14 19970429 4.13 19970430 4.15 19970501 4.38 19970502 4.56 19970503 4.55 19970504 4.52 19970505 4.44 19970506 4.37 19970507 4.32 19970508 4.45 19970509 4.57 19970510 4.43 19970511 4.34 19970512 4.31 19970513 4.28 19970514 4.25 19970515 4.22 19970516 4.18 19970517 4.15 19970518 4.15 19970519 4.57 19970520 4.67 19970521 4.43 19970522 4.31 19970523 4.24 19970524 4.18 19970525 4.19 19970526 4.16 19970527 4.13 19970528 4.12 19970529 4.09 19970530 4.08 19970531 4.06 19970601 4.04 19970602 4.04 19970603 4.03 19970604 4.01 19970605 3.99 19970606 3.99 19970607 3.97 19970608 3.97 19970609 3.95 19970611 3.94 19970612 3.95 19970613 3.96 19970614 3.94 19970615 3.89 19970616 3.92 19970617 3.98 19970618 3.93 19970619 3.87 19970620 3.85 19970621 3.84 19970622 3.83 19970623 3.79 19970624 3.76 19970625 3.87 19970626 4.04 19970627 3.95 19970628 3.87 19970629 3.82 19970630 4.08 19970701 4.80 19970702 4.51 19970703 4.24 19970704 4.10 19970705 4.03 19970706 3.97 19970707 3.93 19970708 3.90 19970709 3.88 19970710 3.86 19970711 3.83 19970712 3.79 19970713 3.79 19970714 3.78 19970715 3.74 19970716 3.71 19970717 3.73 19970718 3.74 19970719 3.75 19970720 3.75 19970721 3.73 19970722 3.73 19970723 3.71 19970724 3.71 19970725 3.69 19970726 3.66 19970727 3.66 19970728 3.66 19970729 3.63 19970730 3.60 19970731 3.58 19970801 3.63 19970802 3.63 19970803 3.73 19970804 3.87 19970805 3.89 19970806 3.92 19970807 3.86 19970808 3.94 19970809 4.11 19970810 4.13 19970811 4.14 19970812 4.15 19970813 4.03 19970814 3.96 19970815 3.92 19970816 4.00 19970817 4.34 19970818 4.21 19970819 4.03 19970820 3.86 19970821 3.77 19970822 3.71 19970823 3.66 19970824 3.63 19970825 3.67 19970826 3.68 19970827 3.68 19970828 3.69 19970830 3.66 19970831 3.67 19970901 3.67 19970902 3.64 19970903 3.64 19970904 3.64 19970905 3.62 19970906 3.56 19970907 3.66 19970908 3.66 19970909 3.72 19970910 3.67 19970911 3.64 19970912 3.67 19970913 3.69 19970914 3.75 19970915 3.65 19970916 3.62 19970917 3.90 19970918 3.89 19970919 3.81 19970920 3.78 19970921 3.78 19970922 3.76 19970923 3.81 19970924 3.80 19970925 3.76 19970926 3.77 19970927 3.72 19970928 3.73 19970929 3.69 19970930 3.81 19971001 3.76 19971002 3.97 19971003 4.11 19971004 4.32 19971005 4.22 19971006 4.29 19971007 4.33 19971008 3.82 19971009 4.10 19971010 4.20 19971011 4.34 19971012 4.48 19971013 4.62 19971014 4.57 19971015 4.57 19971016 4.58 19971017 4.53 19971018 4.57 19971019 4.63 19971020 4.66 19971021 4.70 19971022 4.71 19971023 4.75 19971024 4.83 19971025 4.87 19971026 4.96 19971027 5.09 19971028 5.10 19971029 5.00 19971030 4.97 19971031 5.01 19971101 5.06 19971102 4.52 19971103 4.25 19971104 4.30 19971105 4.35 19971106 4.44 19971107 4.46 19971108 4.48 19971109 4.51 19971110 4.57 19971111 4.62 19971112 4.63 19971113 4.62 19971114 4.61 19971115 4.64 19971116 4.61 19971117 4.57 19971118 4.62 19971119 4.53 19971120 4.56 19971121 4.59 19971122 4.58 19971123 4.58 19971124 4.52 19971125 4.60 19971126 4.63 19971127 4.68 19971128 4.76 19971129 4.80 19971130 4.83 19971201 4.82 19971202 4.80 19971203 4.75 19971204 4.72 19971205 4.70 19971206 4.70 19971207 4.69 19971208 4.66 19971209 4.64 19971210 4.69 19971211 4.72 19971212 4.72 19971213 4.18 19971214 3.80 19971215 3.78 19971216 3.82 19971217 3.76 19971218 3.77 19971219 3.75 19971220 3.75 19971221 3.77 19971222 3.78 19971223 3.78 19971224 3.80 19971225 3.90 19971226 3.91 19971227 3.82 19971228 3.85 19971229 3.90 19971230 3.78 19971231 3.82 19980101 3.80 19980102 3.84 19980103 4.03 19980104 4.48 19980105 4.81 19980106 4.93 19980107 5.04 19980108 5.05 19980109 4.90 19980110 4.69 19980111 4.73 19980112 4.65 19980113 4.20 19980114 4.26 19980115 4.28 19980116 4.19 19980117 4.12 19980118 4.02 19980119 4.03 19980120 3.97 19980121 4.03 19980122 4.00 19980123 3.98 19980124 3.97 19980125 3.95 19980126 3.95 19980127 3.95 19980128 3.94 19980129 3.95 19980130 3.97 19980131 3.99 19980201 4.02 19980202 4.26 19980203 4.52 19980204 4.51 19980205 4.45 19980206 4.35 19980207 4.31 19980208 4.30 19980209 4.26 19980210 4.20 19980211 4.32 19980212 4.85 19980213 4.81 19980214 4.66 19980215 4.52 19980216 4.44 19980217 4.43 19980218 4.42 19980219 4.36 19980220 4.31 19980221 4.28 19980222 4.25 19980223 4.21 19980224 4.22 19980225 4.19 19980226 4.17 19980227 4.24 19980228 4.28 19980301 4.25 19980302 4.18 19980303 4.16 19980304 4.16 19980305 4.12 19980306 4.11 19980307 4.11 19980308 4.20 19980309 4.79 19980310 4.82 19980311 4.69 19980312 4.58 19980313 4.47 19980314 4.42 19980315 4.37 19980316 4.32 19980317 4.41 19980318 5.05 19980319 5.61 19980320 5.40 19980321 5.05 19980322 4.79 19980323 4.67 19980324 4.54 19980325 4.47 19980326 4.41 19980327 4.35 19980328 4.34 19980329 4.33 19980330 4.28 19980331 4.38 19980401 4.91 19980402 5.04 19980403 4.88 19980404 4.70 19980405 4.56 19980406 4.47 19980407 4.42 19980408 4.68 19980409 5.12 19980410 5.12 19980411 4.88 19980412 4.69 19980413 4.59 19980414 4.55 19980415 4.49 19980416 4.83 19980417 5.01 19980418 4.79 19980419 4.66 19980420 4.59 19980421 4.87 19980422 5.02 19980423 4.79 19980424 4.62 19980425 4.52 19980426 4.51 19980427 4.66 19980428 4.65 19980429 4.56 19980430 4.52 19980501 4.47 19980502 4.42 19980503 4.66 19980504 4.69 19980505 4.57 19980506 4.53 19980507 5.04 19980508 6.18 19980509 6.65 19980510 6.29 19980511 5.49 19980512 5.17 19980513 5.03 19980514 4.83 19980515 4.67 19980516 4.57 19980517 4.47 19980518 4.39 19980519 4.33 19980520 4.31 19980521 4.28 19980522 4.23 19980523 4.20 19980524 4.21 19980525 4.20 19980526 4.16 19980527 4.11 19980528 4.09 19980529 4.08 19980530 4.05 19980531 4.04 19980601 4.00 19980602 3.99 19980603 3.98 19980604 3.98 19980605 3.98 19980606 3.97 19980607 3.95 19980608 3.93 19980609 4.01 19980610 4.48 19980611 4.75 19980612 5.69 19980613 5.38 19980614 4.85 19980615 4.60 19980616 4.45 19980617 4.71 19980618 4.63 19980619 4.71 19980620 4.72 19980621 4.47 19980622 4.33 19980623 4.24 19980624 4.16 19980625 4.09 19980626 4.20 19980627 4.24 19980628 4.15 19980629 4.10 19980630 4.07 19980701 4.03 19980702 3.97 19980703 3.94 19980704 5.06 19980705 6.26 19980706 6.29 19980707 5.24 19980708 5.73 19980709 5.09 19980710 4.70 19980711 4.51 19980712 4.36 19980713 4.26 19980714 4.18 19980715 4.11 19980716 4.06 19980717 4.03 19980718 4.01 19980719 3.97 19980720 3.96 19980721 3.93 19980722 3.91 19980723 3.88 19980724 3.82 19980725 3.81 19980726 3.78 19980727 3.76 19980728 3.74 19980729 3.71 19980730 3.70 19980731 3.67 19980801 3.66 19980802 3.63 19980803 3.65 19980804 4.08 19980805 4.38 19980806 4.61 19980807 4.28 19980808 4.14 19980809 4.04 19980810 3.96 19980811 3.89 19980812 3.81 19980813 3.77 19980814 3.74 19980815 3.71 19980816 3.69 19980817 3.67 19980818 3.64 19980819 3.61 19980820 3.62 19980821 3.61 19980822 3.61 19980823 3.61 19980824 3.62 19980825 3.66 19980826 3.64 19980827 3.64 19980828 3.70 19980829 3.72 19980830 3.67 19980831 3.63 19980901 3.61 19980902 3.57 19980903 3.60 19980904 3.58 19980905 3.54 19980906 3.54 19980907 3.82 19980908 3.86 19980909 3.77 19980910 3.70 19980911 3.62 19980912 3.57 19980913 3.57 19980914 3.60 19980915 3.71 19980916 3.72 19980917 3.68 19980918 3.64 19980919 3.61 19980920 3.59 19980921 3.59 19980922 3.59 19980923 3.56 19980924 3.56 19980925 3.54 19980926 3.54 19980927 3.54 19980928 3.56 19980929 3.54 19980930 3.57 19981001 3.65 19981002 3.67 19981003 3.78 19981004 3.78 19981005 3.88 19981006 4.09 19981007 4.04 19981008 3.97 19981009 3.88 19981010 3.83 19981011 3.77 19981012 3.74 19981013 3.71 19981014 3.68 19981015 3.67 19981016 3.67 19981017 3.86 19981018 5.81 19981019 6.61 19981020 5.89 19981021 4.86 19981022 4.53 19981023 4.34 19981024 4.20 19981025 4.11 19981026 4.05 19981027 4.04 19981028 4.22 19981029 4.20 19981030 4.12 19981031 4.05 19981101 4.00 19981102 3.96 19981103 3.92 19981104 3.91 19981105 3.87 19981106 3.85 19981107 3.83 19981108 3.82 19981109 3.83 19981110 4.20 19981111 4.90 19981112 4.56 19981113 4.34 19981114 4.24 19981115 4.12 19981116 4.06 19981117 4.02 19981118 3.98 19981119 3.96 19981120 3.93 19981121 3.91 19981122 3.88 19981123 3.88 19981124 3.86 19981125 3.84 19981126 3.83 19981127 3.82 19981128 3.80 19981129 3.80 19981130 3.83 19981201 3.87 19981202 3.83 19981203 3.82 19981204 3.81 19981205 3.80 19981206 3.85 19981207 4.28 19981208 4.41 19981209 4.21 19981210 4.10 19981211 4.03 19981212 3.98 19981213 3.94 19981214 3.92 19981215 3.90 19981216 3.88 19981217 3.87 19981218 3.87 19981219 3.85 19981220 3.83 19981221 3.81 19981222 3.60 19981223 3.79 19981224 3.75 19981225 3.73 19981226 3.73 19981227 3.73 19981228 3.74 19981229 3.70 19981230 3.58 19981231 3.73 19990101 3.69 19990102 3.58 19990103 3.57 19990104 3.72 19990105 3.72 19990106 3.73 19990107 3.74 19990108 3.73 19990109 3.73 19990110 3.73 19990111 3.72 19990112 3.72 19990113 3.73 19990114 3.73 19990115 3.73 19990116 3.75 19990117 3.78 19990118 3.88 19990119 3.95 19990120 3.92 19990121 3.89 19990122 4.59 19990123 5.97 19990124 6.91 19990125 7.10 19990126 6.29 19990127 5.28 19990128 5.19 19990129 5.00 19990130 4.81 19990131 4.73 19990201 4.69 19990202 4.80 19990203 4.91 19990204 4.76 19990205 4.60 19990206 4.49 19990207 4.43 19990208 4.38 19990209 4.33 19990210 4.28 19990211 4.27 19990212 4.47 19990213 4.38 19990214 4.26 19990215 4.20 19990216 4.18 19990217 4.14 19990218 4.09 19990219 4.06 19990220 4.02 19990221 3.99 19990222 3.97 19990223 3.96 19990224 3.96 19990225 3.95 19990226 3.94 19990227 4.03 19990228 4.16 19990301 4.11 19990302 4.10 19990303 4.12 19990304 4.06 19990305 4.04 19990306 4.04 19990307 3.99 19990308 3.98 19990309 4.01 19990310 3.97 19990311 3.95 19990312 3.95 19990313 3.94 19990314 3.94 19990315 3.94 19990316 4.01 19990317 4.39 19990318 4.84 19990319 4.60 19990320 4.39 19990321 4.28 19990322 4.18 19990323 4.12 19990324 4.08 19990325 4.04 19990326 4.00 19990327 3.97 19990328 3.96 19990329 3.95 19990330 3.93 19990331 3.92 19990401 3.92 19990402 3.91 19990403 3.89 19990404 3.90 19990405 3.90 19990406 3.89 19990407 3.87 19990408 3.88 19990409 4.30 19990410 4.46 19990411 4.29 19990412 4.17 19990413 4.08 19990414 4.04 19990415 4.04 19990416 4.66 19990417 5.07 19990418 4.73 19990419 4.51 19990420 4.36 19990421 4.27 19990422 4.29 19990423 5.68 19990424 7.67 19990425 6.43 19990426 5.18 19990427 4.91 19990428 5.96 19990429 6.24 19990430 5.18 19990501 4.78 19990502 4.59 19990503 4.44 19990504 4.36 19990505 4.31 19990506 4.31 19990507 4.37 19990508 4.31 19990509 4.24 19990510 4.19 19990511 4.16 19990512 4.61 19990513 5.00 19990514 4.77 19990515 4.49 19990516 4.36 19990517 4.34 19990518 4.41 19990519 4.32 19990520 4.24 19990521 4.19 19990522 4.19 19990523 4.22 19990524 4.17 19990525 4.12 19990526 4.09 19990527 4.05 19990528 4.02 19990529 4.01 19990530 4.00 19990531 3.99 19990601 4.02 19990602 4.47 19990603 4.54 19990604 4.33 19990605 4.21 19990606 4.12 19990607 4.06 19990608 4.02 19990609 3.98 19990610 3.96 19990611 3.97 19990612 4.01 19990613 4.35 19990614 5.65 19990615 5.17 19990616 4.66 19990617 4.42 19990618 4.28 19990619 4.18 19990620 4.09 19990621 4.02 19990622 3.97 19990623 3.96 19990624 3.95 19990625 3.89 19990626 3.86 19990627 3.85 19990628 3.83 19990629 3.81 19990630 3.78 19990701 3.86 19990702 3.87 19990703 3.83 19990704 3.80 19990705 3.77 19990706 3.73 19990707 3.70 19990708 3.68 19990709 3.68 19990710 3.77 19990711 3.73 19990712 3.67 19990713 3.62 19990714 3.59 19990715 3.54 19990716 3.50 19990717 3.51 19990718 3.51 19990719 3.53 19990720 3.53 19990721 3.53 19990722 3.53 19990723 3.55 19990724 3.57 19990725 3.60 19990726 3.58 19990727 3.52 19990728 3.49 19990729 3.44 19990730 3.42 19990731 3.40 19990801 3.33 19990802 3.28 19990803 3.20 19990804 3.19 19990805 3.16 19990806 3.13 19990807 3.17 19990808 3.20 19990809 3.19 19990810 3.20 19990811 3.20 19990812 3.27 19990813 3.30 19990814 3.31 19990815 3.29 19990816 3.23 19990817 3.20 19990818 3.19 19990819 3.33 19990820 3.31 19990821 3.28 19990822 3.26 19990823 3.27 19990824 3.55 19990825 3.70 19990826 3.66 19990827 3.49 19990828 3.39 19990829 3.31 19990830 3.24 19990831 3.18 19990901 3.13 19990902 3.07 19990903 3.05 19990904 3.03 19990905 3.08 19990906 3.02 19990907 3.00 19990908 2.96 19990909 2.97 19990910 2.93 19990911 2.92 19990912 2.98 19990913 3.04 19990914 3.04 19990915 3.00 19990916 2.96 19990917 2.93 19990918 2.93 19990919 2.95 19990920 2.98 19990921 2.96 19990922 2.91 19990923 2.87 19990924 2.88 19990925 2.91 19990926 2.89 19990927 3.00 19990928 3.37 19990929 4.11 19990930 3.90 19991001 3.62 19991002 3.48 19991003 3.43 19991004 3.60 19991005 3.63 19991006 3.52 19991007 3.43 19991008 3.34 19991009 3.33 19991010 3.29 19991011 3.25 19991012 3.24 19991013 3.16 19991014 3.16 19991015 3.19 19991016 3.20 19991017 3.26 19991018 3.16 19991019 3.15 19991020 3.13 19991021 3.14 19991022 3.11 19991023 3.12 19991024 3.11 19991025 3.08 19991026 3.08 19991027 3.09 19991028 3.08 19991029 3.09 19991030 3.10 19991031 3.10 19991101 3.12 19991102 3.10 19991103 3.11 19991104 3.08 19991105 3.08 19991106 3.07 19991107 3.10 19991108 3.10 19991109 3.19 19991110 3.09 19991111 3.13 19991112 3.14 19991113 3.07 19991114 3.08 19991115 3.11 19991116 3.08 19991117 3.09 19991118 3.06 19991119 3.06 19991120 3.09 19991121 3.08 19991122 3.08 19991123 3.12 19991124 3.17 19991125 3.16 19991126 3.12 19991127 3.12 19991128 3.11 19991129 3.11 19991130 3.08 19991201 3.08 19991202 3.10 19991203 3.24 19991204 3.21 19991205 3.77 19991206 4.10 19991207 3.89 19991208 3.71 19991209 3.59 19991210 3.51 19991211 3.43 19991212 3.40 19991213 3.37 19991214 3.35 19991215 3.32 19991216 3.32 19991217 3.31 19991218 3.11 19991219 3.21 19991220 3.08 19991221 2.99 19991222 3.20 19991223 3.15 19991224 3.14 19991225 3.12 19991226 3.16 19991227 3.19 19991228 3.19 19991229 3.23 19991230 3.29 19991231 3.28 20000101 3.27 20000102 3.30 20000103 3.32 20000104 3.30 20000105 3.23 20000106 3.24 20000107 3.29 20000108 3.23 20000109 3.36 20000110 3.35 20000111 3.42 20000112 3.43 20000113 3.36 20000114 3.18 20000115 3.36 20000116 3.31 20000117 3.09 20000118 3.27 20000119 3.31 20000120 3.30 20000121 3.28 20000122 3.28 20000123 3.30 20000124 3.22 20000125 3.24 20000126 3.22 20000127 3.22 20000128 3.20 20000129 3.22 20000130 3.23 20000131 3.27 20000201 3.29 20000202 3.28 20000203 3.31 20000204 3.32 20000205 3.25 20000206 3.27 20000207 3.28 20000208 3.23 20000209 3.29 20000210 3.32 20000211 3.37 20000212 3.33 20000213 3.33 20000214 3.30 20000215 3.29 20000216 3.28 20000217 3.28 20000218 3.28 20000219 3.31 20000220 3.29 20000221 3.30 20000222 3.43 20000223 3.88 20000224 4.31 20000225 4.83 20000226 4.45 20000227 4.16 20000228 3.96 20000229 3.83 20000301 3.77 20000302 3.69 20000303 3.60 20000304 3.56 20000305 3.54 20000306 3.50 20000307 3.49 20000308 3.48 20000309 3.47 20000310 3.45 20000311 3.41 20000312 3.39 20000313 3.38 20000314 3.38 20000315 3.37 20000316 3.43 20000317 3.41 20000318 3.37 20000319 3.43 20000320 3.47 20000321 3.45 20000322 3.44 20000323 3.41 20000324 3.38 20000325 3.37 20000326 3.36 20000327 3.35 20000328 3.37 20000329 3.34 20000330 3.29 20000331 3.27 20000401 3.26 20000402 3.26 20000403 3.24 20000404 3.25 20000405 3.21 20000406 3.18 20000407 3.20 20000408 3.30 20000409 3.24 20000410 3.26 20000411 3.29 20000412 3.25 20000413 3.23 20000414 3.23 20000415 3.24 20000416 3.29 20000417 3.49 20000418 3.51 20000419 3.61 20000420 4.99 20000421 5.87 20000422 5.45 20000423 4.82 20000424 4.53 20000425 4.32 20000426 4.14 20000427 4.03 20000428 3.88 20000429 3.80 20000430 3.74 20000501 3.71 20000502 3.69 20000503 3.63 20000504 3.59 20000505 3.56 20000506 3.53 20000507 3.50 20000508 3.49 20000509 3.63 20000510 3.90 20000511 4.04 20000512 4.24 20000513 4.07 20000514 3.86 20000515 3.74 20000516 3.69 20000517 3.67 20000518 3.70 20000519 3.78 20000520 3.71 20000521 3.64 20000522 3.65 20000523 3.70 20000524 3.61 20000525 3.54 20000526 3.49 20000527 3.55 20000528 3.60 20000529 3.57 20000530 3.55 20000531 3.69 20000601 4.50 20000602 4.28 20000603 4.07 20000604 3.89 20000605 3.87 20000606 3.80 20000607 3.70 20000608 3.64 20000609 3.57 20000610 3.50 20000611 3.53 20000612 3.85 20000613 4.10 20000614 4.39 20000615 4.28 20000616 4.03 20000617 3.87 20000618 3.73 20000619 3.64 20000620 3.67 20000621 3.87 20000622 3.75 20000623 3.64 20000624 3.74 20000625 4.84 20000626 4.87 20000627 4.37 20000628 4.09 20000629 3.96 20000630 3.82 20000701 3.87 20000702 4.00 20000703 4.70 20000704 5.33 20000705 4.72 20000706 4.33 20000707 4.09 20000708 3.90 20000709 3.79 20000710 4.34 20000711 4.82 20000712 4.40 20000713 4.12 20000714 3.96 20000715 3.84 20000716 3.75 20000717 3.67 20000718 3.60 20000719 3.55 20000720 3.53 20000721 3.50 20000722 3.47 20000723 3.43 20000724 3.37 20000725 3.33 20000726 3.32 20000727 3.33 20000728 3.32 20000729 3.32 20000730 3.40 20000731 3.74 20000801 4.06 20000802 4.12 20000803 3.86 20000804 3.69 20000805 3.66 20000806 3.83 20000807 4.59 20000808 4.43 20000809 4.07 20000810 3.88 20000811 3.74 20000812 3.66 20000813 3.58 20000814 3.52 20000815 3.47 20000816 3.41 20000817 3.50 20000818 3.60 20000819 3.49 20000820 3.40 20000821 3.34 20000822 3.30 20000823 3.29 20000824 3.27 20000825 3.19 20000826 3.15 20000827 3.14 20000828 3.10 20000829 3.08 20000830 3.11 20000831 3.10 20000901 3.13 20000902 3.08 20000903 3.09 20000904 3.06 20000905 3.04 20000906 3.01 20000907 2.99 20000908 3.02 20000909 3.00 20000910 3.00 20000911 3.05 20000912 3.62 20000913 3.67 20000914 3.56 20000915 3.51 20000916 3.37 20000917 3.27 20000918 3.22 20000919 3.17 20000920 3.18 20000921 3.27 20000922 3.33 20000923 3.56 20000924 3.67 20000925 3.56 20000926 3.46 20000927 3.37 20000928 3.32 20000929 3.26 20000930 3.21 20001001 3.19 20001002 3.16 20001003 3.17 20001004 3.55 20001005 3.86 20001006 3.77 20001007 3.59 20001008 3.49 20001009 3.41 20001010 3.36 20001011 3.34 20001012 3.33 20001013 3.32 20001014 3.28 20001015 3.27 20001016 3.24 20001017 3.23 20001018 3.23 20001019 3.21 20001020 3.21 20001021 3.25 20001022 3.25 20001023 3.24 20001024 3.25 20001025 3.25 20001026 3.34 20001027 3.23 20001028 3.21 20001029 3.20 20001030 3.19 20001031 3.18 20001101 3.16 20001102 3.19 20001103 3.22 20001104 3.20 20001105 3.20 20001106 3.26 20001107 4.09 20001108 4.40 20001109 4.52 20001110 5.49 20001111 5.17 20001112 4.64 20001113 4.37 20001114 4.16 20001115 4.00 20001116 3.90 20001117 3.85 20001118 3.79 20001119 3.73 20001120 3.69 20001121 3.63 20001122 3.63 20001123 3.60 20001124 3.55 20001125 3.54 20001126 3.61 20001127 3.66 20001128 3.63 20001129 3.61 20001130 3.60 20001201 3.59 20001202 3.56 20001203 3.52 20001204 3.50 20001205 3.49 20001206 3.42 20001207 3.63 20001208 3.55 20001209 3.48 20001210 3.56 20001211 3.52 20001212 3.52 20001213 3.57 20001214 3.51 20001215 3.53 20001216 3.53 20001217 3.51 20001218 3.46 20001219 3.49 20001220 3.49 20001221 3.49 20001222 3.49 20001223 3.47 20001224 3.47 20001225 3.46 20001226 3.45 20001227 3.47 20001228 3.44 20001229 3.48 20001230 3.49 20001231 3.46 20010101 3.46 20010102 3.43 20010103 3.43 20010104 3.44 20010105 3.46 20010106 3.48 20010107 3.48 20010108 3.46 20010109 3.42 20010110 3.40 20010111 3.41 20010112 3.42 20010113 3.44 20010114 3.46 20010115 3.53 20010116 3.62 20010117 3.67 20010118 3.62 20010119 3.57 20010120 3.48 20010121 3.31 20010122 3.53 20010123 3.52 20010124 3.44 20010125 3.39 20010126 3.46 20010127 3.46 20010128 3.37 20010129 3.57 20010130 4.15 20010131 4.80 20010201 4.61 20010202 4.27 20010203 4.24 20010204 4.10 20010205 3.99 20010206 3.90 20010207 3.85 20010208 3.92 20010209 5.75 20010210 6.73 20010211 6.89 20010212 5.57 20010213 5.12 20010214 5.03 20010215 5.24 20010216 5.10 20010217 4.82 20010218 4.66 20010219 4.45 20010220 4.40 20010221 4.36 20010222 4.25 20010223 4.18 20010224 4.36 20010225 6.09 20010227 5.56 20010228 4.98 20010301 4.72 20010303 4.44 20010304 4.36 20010305 4.27 20010306 4.18 20010307 4.13 20010308 4.09 20010309 4.05 20010310 4.00 20010311 4.00 20010312 4.03 20010313 4.20 20010314 4.18 20010315 4.27 20010316 4.83 20010317 4.81 20010318 4.76 20010319 4.63 20010320 4.49 20010321 4.38 20010322 4.27 20010323 4.23 20010324 4.15 20010325 4.06 20010326 3.98 20010327 3.95 20010328 3.94 20010329 3.95 20010330 3.95 20010331 3.91 20010401 3.88 20010402 3.86 20010403 3.85 20010404 3.80 20010405 3.76 20010406 3.89 20010407 4.05 20010408 4.00 20010409 3.99 20010410 3.96 20010411 3.92 20010412 4.18 20010413 4.34 20010414 4.12 20010415 4.14 20010416 4.29 20010417 4.17 20010418 4.07 20010419 3.91 20010420 3.89 20010421 3.99 20010422 3.95 20010423 3.88 20010424 3.88 20010425 3.83 20010426 3.77 20010427 3.72 20010428 3.66 20010429 3.62 20010430 3.59 20010501 3.59 20010502 3.55 20010503 3.52 20010504 3.50 20010505 3.48 20010506 3.46 20010507 3.49 20010508 3.56 20010509 3.50 20010510 3.47 20010511 3.55 20010512 3.61 20010513 3.52 20010514 3.58 20010515 3.56 20010516 3.46 20010517 3.44 20010518 3.39 20010519 3.34 20010520 3.31 20010521 3.35 20010522 3.41 20010523 3.40 20010524 3.39 20010525 3.38 20010526 3.46 20010527 3.62 20010528 3.65 20010529 3.57 20010530 3.50 20010531 3.47 20010601 3.71 20010602 4.18 20010603 4.14 20010604 3.90 20010605 3.97 20010606 5.09 20010607 4.74 20010608 4.38 20010609 4.17 20010610 3.98 20010611 3.85 20010612 3.79 20010613 3.80 20010614 3.71 20010615 3.67 20010616 3.64 20010617 3.59 20010618 3.52 20010619 3.49 20010620 3.43 20010621 3.43 20010622 3.45 20010623 3.43 20010624 3.42 20010625 3.37 20010626 3.32 20010627 3.27 20010628 3.23 20010629 3.22 20010630 3.19 20010701 3.17 20010702 3.13 20010703 3.19 20010704 3.21 20010705 3.19 20010706 3.16 20010707 3.10 20010708 3.10 20010709 3.08 20010710 3.06 20010711 3.02 20010712 2.99 20010713 2.96 20010714 2.94 20010715 2.92 20010716 2.93 20010717 2.91 20010718 2.91 20010719 2.90 20010720 2.87 20010721 2.86 20010722 2.87 20010723 2.91 20010724 3.00 20010725 3.13 20010726 3.10 20010727 3.01 20010728 2.96 20010729 2.93 20010730 2.94 20010731 2.87 20010801 2.82 20010802 2.78 20010803 2.76 20010804 2.75 20010815 2.69 20010816 2.74 20010817 2.75 20010818 2.76 20010819 2.72 20010820 2.73 20010821 2.67 20010822 2.65 20010823 2.69 20010824 2.72 20010825 2.70 20010826 2.92 20010827 2.86 20010828 2.72 20010829 2.66 20010830 2.66 20010831 2.92 20010901 2.82 20010902 2.74 20010903 2.74 20010904 2.79 20010905 2.86 20010906 2.86 20010907 3.04 20010908 3.06 20010909 2.93 20010910 3.00 20010911 3.03 20010912 2.93 20010913 2.89 20010914 2.76 20010915 2.86 20010916 2.79 20010917 2.82 20010918 2.84 20010919 4.48 20010920 4.63 20010921 4.23 20010922 4.11 20010923 3.86 20010924 4.05 20010925 3.95 20010926 3.69 20010927 3.52 20010928 3.39 20010929 3.32 20010930 3.25 20011001 3.21 20011002 3.18 20011003 3.14 20011004 3.16 20011005 3.98 20011006 4.08 20011007 3.83 20011008 3.67 20011009 3.56 20011010 3.51 20011011 3.56 20011012 3.72 20011013 4.50 20011014 6.09 20011015 6.35 20011016 5.52 20011017 4.97 20011018 4.62 20011019 4.39 20011020 4.21 20011021 4.09 20011022 3.99 20011023 4.74 20011024 5.51 20011025 5.83 20011026 5.62 20011027 4.88 20011028 4.59 20011029 4.38 20011030 4.23 20011031 4.19 20011101 4.07 20011102 4.00 20011103 3.90 20011104 3.85 20011105 3.78 20011106 3.74 20011107 3.73 20011108 3.73 20011109 3.67 20011110 3.66 20011111 3.63 20011112 3.59 20011113 3.57 20011114 3.62 20011115 3.69 20011116 3.66 20011117 3.59 20011118 3.55 20011119 3.56 20011120 3.57 20011121 3.53 20011122 3.51 20011123 3.49 20011124 3.55 20011125 3.74 20011126 3.80 20011127 3.75 20011128 3.70 20011129 3.66 20011130 3.77 20011201 3.93 20011202 3.87 20011203 3.81 20011204 3.77 20011205 3.72 20011206 3.66 20011207 3.62 20011208 3.58 20011209 3.54 20011210 3.51 20011211 3.49 20011212 3.48 20011213 3.73 20011214 4.03 20011215 3.95 20011216 3.86 20011217 3.84 20011218 3.85 20011219 4.15 20011220 4.12 20011221 3.92 20011222 3.86 20011223 3.88 20011224 3.79 20011225 3.65 20011226 3.78 20011227 3.80 20011228 3.69 20011229 3.49 20011230 3.61 20011231 3.59 20020101 3.55 20020102 3.53 20020103 3.53 20020104 3.52 20020105 3.54 20020106 3.53 20020107 3.45 20020108 3.43 20020109 3.53 20020110 3.50 20020111 3.45 20020112 3.41 20020113 3.39 20020114 3.41 20020115 3.38 20020116 3.45 20020117 3.28 20020118 3.30 20020119 3.45 20020120 3.37 20020121 3.35 20020122 3.36 20020123 3.39 20020124 3.44 20020125 3.42 20020126 3.39 20020127 3.38 20020128 3.37 20020129 3.39 20020130 3.39 20020131 3.60 20020201 3.54 20020202 3.49 20020203 3.44 20020204 3.36 20020205 3.49 20020206 3.47 20020207 3.43 20020208 3.36 20020209 3.40 20020210 3.63 20020211 4.00 20020212 4.02 20020213 3.99 20020214 3.95 20020215 3.89 20020216 3.85 20020217 3.79 20020218 3.73 20020219 3.78 20020220 4.34 20020221 4.99 20020222 4.89 20020223 4.56 20020224 4.35 20020225 4.25 20020226 4.15 20020227 4.06 20020228 4.09 20020301 3.94 20020302 3.95 20020303 3.98 20020304 4.11 20020305 4.13 20020306 3.92 20020307 3.97 20020308 4.35 20020309 5.42 20020310 5.81 20020311 5.33 20020312 5.05 20020313 4.86 20020314 4.69 20020315 4.52 20020316 4.39 20020317 4.27 20020318 4.22 20020319 4.14 20020320 4.10 20020321 4.05 20020322 3.95 20020323 3.92 20020324 3.91 20020325 3.88 20020326 3.85 20020327 3.83 20020328 3.80 20020329 3.90 20020330 4.10 20020331 4.04 20020401 3.98 20020402 4.05 20020403 4.05 20020404 3.98 20020405 3.93 20020406 3.88 20020407 3.90 20020408 4.29 20020409 5.31 20020410 5.63 20020411 5.27 20020412 4.98 20020413 4.75 20020414 4.53 20020415 4.40 20020416 4.26 20020417 4.17 20020418 4.09 20020419 4.05 20020420 4.37 20020421 4.47 20020422 4.52 20020423 4.49 20020424 4.38 20020425 4.38 20020426 4.27 20020427 4.28 20020428 4.74 20020429 4.84 20020430 4.64 20020501 4.49 20020502 4.41 20020503 4.33 20020504 4.22 20020505 4.16 20020506 4.11 20020507 4.12 20020508 4.04 20020509 4.09 20020510 4.09 20020511 4.33 20020512 6.04 20020513 6.85 20020514 6.60 20020515 5.66 20020516 5.30 20020517 5.70 20020518 5.58 20020519 5.20 20020520 4.96 20020521 4.81 20020522 4.64 20020523 4.52 20020524 4.46 20020525 4.38 20020526 4.37 20020527 4.28 20020528 4.26 20020529 4.22 20020530 4.16 20020531 4.08 20020601 4.01 20020602 3.96 20020603 4.05 20020604 4.91 20020605 6.58 20020606 7.19 20020607 6.51 20020608 5.33 20020609 4.91 20020610 4.75 20020611 4.66 20020612 4.46 20020613 4.37 20020614 4.29 20020615 4.18 20020616 4.07 20020617 4.01 20020618 4.10 20020619 3.97 20020620 3.90 20020621 3.86 20020622 3.81 20020623 3.77 20020624 3.74 20020625 3.71 20020626 3.68 20020627 3.66 20020628 3.62 20020629 3.56 20020630 3.55 20020701 3.51 20020702 3.47 20020703 3.43 20020704 3.39 20020705 3.38 20020706 3.33 20020707 3.32 20020708 3.32 20020709 3.45 20020710 3.89 20020711 3.75 20020712 3.58 20020713 3.47 20020714 3.39 20020715 3.34 20020716 3.28 20020717 3.24 20020718 3.23 20020719 3.25 20020720 3.24 20020721 3.21 20020722 3.15 20020723 3.11 20020724 3.07 20020725 3.08 20020726 3.06 20020727 3.11 20020728 3.14 20020729 3.17 20020730 3.18 20020731 3.12 20020801 3.07 20020802 3.03 20020803 2.98 20020804 2.98 20020805 3.23 20020806 3.26 20020807 3.14 20020808 3.09 20020809 3.04 20020810 2.99 20020811 2.95 20020812 2.92 20020813 2.95 20020814 3.93 20020815 4.26 20020816 3.74 20020817 3.47 20020818 3.32 20020819 3.22 20020820 3.14 20020821 3.07 20020822 3.22 20020823 4.25 20020824 4.03 20020825 3.69 20020826 3.49 20020827 3.36 20020828 3.25 20020829 3.16 20020830 3.10 20020831 3.03 20020901 2.99 20020902 2.94 20020903 2.93 20020904 2.93 20020905 2.89 20020906 2.87 20020907 2.85 20020908 2.87 20020909 2.85 20020910 2.81 20020911 2.81 20020912 2.81 20020913 2.81 20020914 2.80 20020915 2.82 20020916 2.83 20020917 2.82 20020918 2.86 20020919 2.88 20020920 3.01 20020921 3.00 20020922 3.00 20020923 3.04 20020924 3.00 20020925 2.96 20020926 2.94 20020927 2.87 20020928 2.91 20020929 2.86 20020930 2.82 20021001 2.82 20021002 2.89 20021003 3.01 20021004 3.00 20021005 3.18 20021006 3.17 20021007 3.08 20021008 3.00 20021009 2.96 20021010 2.98 20021011 2.94 20021012 2.92 20021013 2.90 20021014 2.90 20021015 2.90 20021016 2.92 20021017 2.89 20021018 2.91 20021019 2.93 20021020 2.94 20021021 2.93 20021022 2.91 20021023 2.93 20021024 2.94 20021025 2.98 20021026 3.00 20021027 3.02 20021028 3.02 20021029 3.06 20021030 3.02 20021031 3.01 20021101 2.99 20021102 2.97 20021103 3.04 20021104 3.03 20021105 3.02 20021106 3.04 20021107 3.04 20021108 3.03 20021109 3.04 20021110 3.04 20021111 3.05 20021112 3.04 20021113 3.01 20021114 3.02 20021115 3.08 20021116 3.08 20021117 3.02 20021118 3.01 20021119 3.03 20021120 3.04 20021121 3.08 20021122 3.09 20021123 3.05 20021124 3.02 20021125 3.02 20021126 3.01 20021127 3.00 20021128 3.01 20021129 3.08 20021130 3.01 20021201 2.91 20021202 3.06 20021203 2.98 20021204 2.99 20021205 2.97 20021206 2.95 20021207 3.00 20021208 2.97 20021209 2.95 20021210 2.97 20021211 2.97 20021212 2.98 20021213 3.00 20021214 3.02 20021215 3.01 20021216 2.97 20021217 3.02 20021218 3.12 20021219 3.19 20021220 3.19 20021221 3.13 20021222 3.00 20021223 2.90 20021224 3.07 20021225 3.04 20021226 2.97 20021227 2.98 20021228 3.02 20021229 2.99 20021230 3.01 20021231 3.03 20030101 2.98 20030102 3.00 20030103 2.89 20030104 2.88 20030105 3.05 20030106 2.96 20030107 2.93 20030108 3.03 20030109 2.99 20030110 2.82 20030111 2.89 20030112 2.99 20030113 2.98 20030114 2.97 20030115 2.97 20030116 2.98 20030117 2.98 20030118 2.99 20030119 3.02 20030120 3.04 20030121 3.05 20030122 3.03 20030123 3.03 20030124 3.03 20030125 3.05 20030126 3.09 20030127 3.09 20030128 3.07 20030129 3.09 20030130 3.08 20030131 3.06 20030201 3.02 20030202 3.01 20030203 3.06 20030204 3.11 20030205 3.09 20030206 3.03 20030207 3.02 20030208 2.99 20030209 3.01 20030210 3.03 20030211 3.02 20030212 3.01 20030213 3.03 20030214 3.04 20030215 3.05 20030216 3.05 20030217 3.03 20030218 3.03 20030219 3.03 20030220 3.05 20030221 3.07 20030222 3.04 20030223 3.02 20030224 2.98 20030225 2.96 20030226 2.96 20030227 2.95 20030228 2.95 20030301 2.94 20030302 2.92 20030303 2.91 20030304 2.91 20030305 2.92 20030306 2.93 20030307 2.92 20030308 2.92 20030309 2.95 20030310 2.92 20030311 2.94 20030312 3.01 20030313 3.32 20030314 3.56 20030315 3.36 20030316 3.29 20030317 3.29 20030318 3.41 20030319 3.36 20030320 3.42 20030321 3.50 20030322 3.43 20030323 3.35 20030324 3.27 20030325 3.24 20030326 3.24 20030327 3.20 20030328 3.22 20030329 3.27 20030330 3.28 20030331 3.22 20030401 3.18 20030402 3.14 20030403 3.14 20030404 3.34 20030405 4.17 20030406 4.15 20030407 3.92 20030408 3.78 20030409 3.65 20030410 3.59 20030411 3.59 20030412 3.50 20030413 3.41 20030414 3.32 20030415 3.26 20030416 3.24 20030417 3.23 20030418 3.22 20030419 3.18 20030420 3.18 20030421 3.18 20030422 3.16 20030423 3.11 20030424 3.12 20030425 3.08 20030426 3.11 20030427 3.07 20030428 3.03 20030429 3.07 20030430 3.19 20030501 4.50 20030502 5.96 20030503 5.24 20030504 4.64 20030505 5.25 20030506 5.59 20030507 4.89 20030508 4.62 20030509 5.62 20030510 6.46 20030511 6.11 20030512 5.70 20030513 5.09 20030514 4.69 20030515 4.48 20030516 4.29 20030517 4.13 20030518 3.99 20030519 3.90 20030520 3.91 20030521 3.84 20030522 3.74 20030523 3.67 20030524 3.59 20030525 3.53 20030526 3.45 20030527 3.39 20030528 3.37 20030529 3.42 20030530 3.48 20030531 3.77 20030601 3.68 20030602 3.55 20030603 3.58 20030604 3.53 20030605 3.44 20030606 3.39 20030607 3.38 20030608 3.45 20030609 3.62 20030610 3.56 20030611 3.49 20030612 3.42 20030613 3.37 20030614 3.30 20030615 3.24 20030616 3.16 20030617 3.15 20030618 3.15 20030619 3.23 20030620 3.24 20030621 3.14 20030622 3.08 20030623 3.03 20030624 2.99 20030625 3.00 20030626 3.05 20030627 3.04 20030628 2.98 20030629 2.99 20030630 2.97 20030701 2.90 20030702 2.87 20030703 2.85 20030704 2.83 20030705 2.85 20030706 3.06 20030707 3.11 20030708 3.20 20030709 3.33 20030710 3.35 20030711 3.26 20030712 3.15 20030713 3.04 20030714 2.98 20030715 3.43 20030716 4.24 20030717 3.92 20030718 4.46 20030719 4.10 20030720 3.79 20030721 3.68 20030722 3.53 20030723 3.40 20030724 3.30 20030725 3.17 20030726 3.11 20030727 3.17 20030728 3.23 20030729 3.46 20030730 3.35 20030731 3.33 20030801 4.03 20030802 4.19 20030803 4.27 20030804 4.11 20030805 3.96 20030806 3.56 20030807 3.79 20030808 3.62 20030809 3.51 20030810 3.41 20030811 3.32 20030812 3.26 20030813 3.21 20030814 3.18 20030815 3.13 20030816 3.07 20030817 3.06 20030818 3.00 20030819 2.96 20030820 2.92 20030821 2.90 20030822 2.92 20030823 2.89 20030824 2.84 20030825 2.80 20030826 2.81 20030827 2.83 20030828 2.81 20030829 2.79 20030830 2.77 20030831 2.80 20030901 2.89 20030902 2.95 20030903 2.89 20030904 2.81 20030905 2.82 20030906 2.82 20030907 2.77 20030908 2.72 20030909 2.74 20030910 2.79 20030911 2.71 20030912 2.72 20030913 2.71 20030914 2.83 20030915 2.83 20030916 2.81 20030917 2.76 20030918 2.77 20030919 2.75 20030920 2.72 20030921 2.74 20030922 2.81 20030923 2.82 20030924 2.94 20030925 2.99 20030926 3.07 20030927 3.18 20030928 3.17 20030929 3.15 20030930 3.15 20031001 3.15 20031002 3.21 20031003 3.26 20031004 3.33 20031005 3.37 20031006 3.34 20031007 3.31 20031008 3.38 20031009 3.34 20031015 4.06 20031016 4.07 20031017 4.04 20031018 4.03 20031019 4.05 20031020 4.04 20031021 4.11 20031022 4.10 20031023 4.09 20031024 4.09 20031025 4.17 20031026 4.17 20031027 4.18 20031028 4.19 20031029 4.19 20031030 4.18 20031031 4.20 20031101 4.18 20031102 4.22 20031103 4.43 20031104 4.32 20031105 5.07 20031106 4.64 20031107 4.28 20031108 4.06 20031109 3.79 20031110 3.65 20031111 3.56 20031112 3.59 20031113 3.48 20031114 3.39 20031115 3.35 20031116 3.36 20031117 3.32 20031118 4.14 20031119 5.17 20031120 4.87 20031121 4.49 20031122 4.18 20031123 4.02 20031124 4.08 20031125 3.99 20031126 3.91 20031127 3.83 20031128 3.74 20031129 3.66 20031130 3.61 20031201 3.55 20031202 3.50 20031203 3.47 20031204 3.46 20031205 3.58 20031206 3.67 20031207 3.61 20031208 3.56 20031209 3.60 20031210 4.81 20031211 5.95 20031212 5.47 20031213 4.86 20031214 4.49 20031215 4.27 20031216 4.19 20031217 4.01 20031218 3.91 20031219 3.80 20031220 3.68 20031221 3.81 20031222 3.70 20031223 3.66 20031224 3.62 20031225 3.49 20031226 3.56 20031227 3.56 20031228 3.57 20031229 3.73 20031230 3.73 20031231 3.65 20040101 3.70 20040102 3.59 20040103 3.58 20040104 3.61 20040105 3.53 20040106 3.34 20040107 3.57 20040108 3.52 20040109 3.52 20040110 3.49 20040111 3.48 20040112 3.49 20040113 3.47 20040114 3.41 20040115 3.34 20040116 3.45 20040117 3.40 20040118 3.31 20040119 3.33 20040120 3.43 20040121 3.37 20040122 3.31 20040123 3.33 20040124 3.36 20040125 3.33 20040126 3.32 20040127 3.33 20040128 3.32 20040129 3.32 20040130 3.32 20040131 3.29 20040201 3.29 20040202 3.33 20040203 3.36 20040204 3.35 20040205 3.33 20040206 3.35 20040207 3.34 20040208 3.35 20040209 3.36 20040210 3.38 20040211 3.37 20040212 3.34 20040213 3.33 20040214 3.31 20040215 3.31 20040216 3.28 20040217 3.28 20040218 3.30 20040219 3.35 20040220 3.49 20040221 3.83 20040222 4.09 20040223 4.22 20040224 4.51 20040225 4.36 20040226 4.21 20040227 4.06 20040228 3.89 20040229 3.88 20040301 3.91 20040302 4.02 20040303 4.02 20040304 4.00 20040305 5.05 20040306 5.92 20040307 5.45 20040308 4.97 20040309 4.70 20040310 4.44 20040311 4.28 20040312 4.13 20040313 4.05 20040314 4.04 20040315 4.02 20040316 3.98 20040317 3.99 20040318 3.98 20040319 3.98 20040320 3.96 20040321 3.91 20040322 3.82 20040323 3.81 20040324 3.90 20040325 4.25 20040326 4.57 20040327 5.15 20040328 5.03 20040329 5.45 20040330 5.59 20040331 5.50 20040401 5.22 20040402 4.91 20040403 4.62 20040404 4.38 20040405 4.25 20040406 4.19 20040407 4.15 20040408 4.08 20040409 4.00 20040410 3.92 20040411 3.88 20040412 3.83 20040413 3.82 20040414 3.74 20040415 3.71 20040416 3.66 20040417 3.65 20040429 3.85 20040430 3.55 20040501 3.57 20040502 3.54 20040503 3.49 20040504 3.45 20040505 3.49 20040506 3.43 20040507 3.42 20040508 3.39 20040509 3.40 20040510 3.38 20040511 3.35 20040512 3.36 20040513 3.50 20040514 3.98 20040515 4.43 20040516 4.23 20040517 3.98 20040518 3.91 20040519 3.85 20040520 3.77 20040521 3.78 20040522 4.49 20040523 4.97 20040524 4.67 20040525 4.39 20040526 4.19 20040527 4.03 20040528 3.89 20040529 3.77 20040530 4.29 20040531 6.11 20040601 6.82 20040602 6.74 20040603 5.80 20040604 5.07 20040605 4.73 20040606 4.49 20040607 4.30 20040608 4.14 20040609 4.00 20040610 3.98 20040611 4.29 20040612 6.62 20040613 7.64 20040614 7.57 20040615 6.56 20040616 5.57 20040617 5.06 20040618 4.70 20040619 4.52 20040620 4.34 20040621 4.26 20040622 4.40 20040623 4.27 20040624 4.13 20040625 4.03 20040626 3.94 20040627 3.85 20040628 3.81 20040629 3.75 20040630 3.70 20040701 3.65 20040702 3.61 20040703 3.58 20040704 3.61 20040705 3.59 20040706 3.59 20040707 3.56 20040708 3.51 20040709 3.52 20040710 3.87 20040711 3.74 20040712 3.64 20040713 3.57 20040714 3.52 20040715 3.44 20040716 3.40 20040717 3.37 20040718 3.31 20040719 3.28 20040720 3.29 20040721 3.36 20040722 3.40 20040723 3.35 20040724 3.28 20040725 3.23 20040726 3.20 20040727 3.16 20040728 3.13 20040729 3.12 20040730 3.13 20040731 3.13 20040801 3.09 20040802 3.06 20040803 3.07 20040804 3.39 20040805 3.49 20040806 3.35 20040807 3.27 20040808 3.21 20040809 3.16 20040810 3.11 20040811 3.07 20040812 3.05 20040813 3.03 20040814 3.00 20040815 3.01 20040816 2.98 20040817 2.97 20040818 3.07 20040819 3.11 20040820 3.05 20040821 3.01 20040822 2.96 20040823 2.95 20040824 2.97 20040825 3.03 20040826 3.07 20040827 3.29 20040828 3.41 20040829 3.55 20040830 3.39 20040831 3.28 20040901 3.30 20040902 3.34 20040903 3.16 20040904 3.09 20040905 3.05 20040906 3.03 20040907 3.01 20040908 3.00 20040909 2.97 20040910 2.95 20040911 2.92 20040912 2.94 20040913 2.91 20040914 2.90 20040915 2.89 20040916 2.92 20040917 2.91 20040918 2.89 20040919 2.88 20040920 2.84 20040921 2.85 20040922 2.84 20040923 2.87 20040924 2.87 20040925 2.89 20040926 2.84 20040927 2.84 20040928 2.85 20040929 2.88 20040930 2.84